Sparebanken Vest (SVEG.OL)
NOK 137.88
(0.97%)
NOK 137.88
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 124.38 | 124.9 | 123.4 | 124.9 | 37.49 Thousand |
| 03 Oct, 2024 | 123.8 | 124.94 | 123.28 | 124.38 | 88.86 Thousand |
| 02 Oct, 2024 | 124.84 | 125.38 | 124.2 | 124.66 | 95.97 Thousand |
| 01 Oct, 2024 | 125.0 | 125.06 | 124.02 | 124.84 | 135.77 Thousand |
| 30 Sep, 2024 | 124.0 | 125.58 | 123.98 | 125.58 | 39.09 Thousand |
| 27 Sep, 2024 | 125.98 | 125.98 | 123.78 | 124.28 | 57.15 Thousand |
| 26 Sep, 2024 | 124.0 | 125.24 | 122.74 | 124.4 | 88.31 Thousand |
| 25 Sep, 2024 | 124.2 | 124.92 | 122.1 | 123.12 | 172.11 Thousand |
| 24 Sep, 2024 | 124.92 | 125.18 | 123.98 | 124.2 | 372.86 Thousand |
| 23 Sep, 2024 | 126.8 | 126.8 | 124.76 | 125.14 | 45.09 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812