Sparebanken Vest (SVEG.OL)

NOK 139.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 152.6 155.1 150.62 153.72 124.53 Thousand
23 May, 2025 154.2 155.0 150.06 153.26 148.16 Thousand
22 May, 2025 157.0 157.0 153.22 154.2 112.95 Thousand
21 May, 2025 152.0 156.52 151.52 156.52 169.7 Thousand
20 May, 2025 152.0 152.2 150.6 152.2 71.09 Thousand
19 May, 2025 152.84 152.84 148.88 151.12 721.84 Thousand
16 May, 2025 150.0 152.1 150.0 152.1 286.39 Thousand
15 May, 2025 146.74 150.0 146.0 150.0 162.39 Thousand
14 May, 2025 143.1 147.98 142.5 146.44 1.25 Million
13 May, 2025 143.0 143.02 140.84 142.56 199.55 Thousand