Sparebanken Vest (SVEG.OL)

NOK 137.88

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 141.6 142.3 140.02 140.86 71.68 Thousand
02 Jan, 2025 143.2 143.2 140.06 141.58 97.6 Thousand
30 Dec, 2024 142.68 142.68 139.54 141.7 103.26 Thousand
27 Dec, 2024 139.82 141.68 139.82 140.88 93.58 Thousand
23 Dec, 2024 139.5 139.74 138.22 138.92 51.45 Thousand
20 Dec, 2024 138.38 138.38 136.62 137.9 376.99 Thousand
19 Dec, 2024 137.48 138.44 137.04 137.84 43.62 Thousand
18 Dec, 2024 136.84 138.2 136.22 137.88 51.57 Thousand
17 Dec, 2024 138.0 138.0 135.82 136.56 370.61 Thousand
16 Dec, 2024 137.0 139.86 137.0 138.06 115.25 Thousand