Sparebanken Vest (SVEG.OL)
NOK 139.76
(0.0%)
NOK 139.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 140.5 | 143.8 | 139.3 | 143.4 | 255.61 Thousand |
| 09 May, 2025 | 141.5 | 142.14 | 139.6 | 139.6 | 141.61 Thousand |
| 08 May, 2025 | 142.0 | 142.94 | 140.7 | 141.92 | 162.87 Thousand |
| 07 May, 2025 | 141.32 | 142.5 | 141.16 | 142.0 | 242.19 Thousand |
| 06 May, 2025 | 143.0 | 144.0 | 141.1 | 141.32 | 199.9 Thousand |
| 05 May, 2025 | 144.5 | 145.24 | 143.0 | 143.0 | 214.12 Thousand |
| 02 May, 2025 | 142.82 | 144.66 | 140.5 | 143.0 | 132.3 Thousand |
| 30 Apr, 2025 | 138.48 | 142.72 | 138.48 | 139.76 | 331.55 Thousand |
| 29 Apr, 2025 | 136.5 | 137.82 | 135.94 | 136.98 | 86.41 Thousand |
| 28 Apr, 2025 | 137.0 | 137.0 | 136.0 | 136.6 | 72.24 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812