Sparebanken Vest (SVEG.OL)

NOK 137.88

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 116.4 117.4 115.8 117.4 89.91 Thousand
27 Feb, 2024 115.6 116.6 115.2 116.0 40.41 Thousand
26 Feb, 2024 116.2 117.0 115.6 115.8 22.14 Thousand
23 Feb, 2024 116.6 117.0 115.8 117.0 25.14 Thousand
22 Feb, 2024 117.2 117.4 116.4 116.4 23.79 Thousand
21 Feb, 2024 117.4 117.4 116.6 117.0 53.14 Thousand
20 Feb, 2024 117.2 117.4 116.8 117.2 78.68 Thousand
19 Feb, 2024 117.8 118.2 117.0 117.2 36.22 Thousand
16 Feb, 2024 119.0 119.0 117.6 117.6 37.59 Thousand
15 Feb, 2024 119.4 119.4 117.8 118.8 58.97 Thousand