Sparebanken Vest (SVEG.OL)

NOK 139.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 129.88 130.0 128.4 129.0 134.29 Thousand
27 May, 2024 129.2 129.9 128.58 129.74 85.83 Thousand
24 May, 2024 129.0 129.12 127.7 129.0 26.16 Thousand
23 May, 2024 127.18 128.6 126.0 128.6 59.03 Thousand
22 May, 2024 129.0 129.0 124.9 127.18 50.07 Thousand
21 May, 2024 131.6 131.6 125.8 125.8 69.44 Thousand
16 May, 2024 129.1 129.62 128.02 128.72 52.9 Thousand
15 May, 2024 131.96 131.96 128.12 128.5 50.87 Thousand
14 May, 2024 132.0 132.0 128.12 129.04 55.52 Thousand
13 May, 2024 128.5 131.8 127.88 131.16 141.45 Thousand