Sparebanken Vest (SVEG.OL)
NOK 139.76
(0.0%)
NOK 139.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 127.32 | 128.4 | 126.88 | 127.88 | 50.37 Thousand |
| 08 May, 2024 | 127.0 | 127.24 | 125.66 | 126.24 | 38.85 Thousand |
| 07 May, 2024 | 126.5 | 127.0 | 125.64 | 126.36 | 38.38 Thousand |
| 06 May, 2024 | 124.9 | 126.1 | 123.86 | 125.62 | 44.61 Thousand |
| 03 May, 2024 | 125.0 | 125.18 | 122.9 | 124.62 | 159.56 Thousand |
| 02 May, 2024 | 127.98 | 128.1 | 122.8 | 124.8 | 140.42 Thousand |
| 30 Apr, 2024 | 125.22 | 128.0 | 125.22 | 127.78 | 174.5 Thousand |
| 29 Apr, 2024 | 124.5 | 124.74 | 123.1 | 123.32 | 54.66 Thousand |
| 26 Apr, 2024 | 125.0 | 125.0 | 123.02 | 123.58 | 45.85 Thousand |
| 25 Apr, 2024 | 124.0 | 124.5 | 123.0 | 124.3 | 58.1 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812