SpareBank 1 Østfold Akershus (SOAG.OL)

NOK 393.25

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 430.0 430.0 430.0 430.0 186.00
17 Feb, 2025 421.0 438.0 421.0 438.0 1796.00
14 Feb, 2025 430.0 430.0 430.0 430.0 -
13 Feb, 2025 430.0 430.0 430.0 430.0 232.00
12 Feb, 2025 425.0 435.0 425.0 425.0 497.00
11 Feb, 2025 438.0 438.0 425.0 425.0 155.00
10 Feb, 2025 431.0 438.0 430.0 438.0 592.00
07 Feb, 2025 431.0 431.0 421.0 422.0 945.00
06 Feb, 2025 415.0 438.0 415.0 438.0 255.00
05 Feb, 2025 418.0 421.0 418.0 421.0 57.00