SpareBank 1 Østfold Akershus (SOAG.OL)
NOK 410.0
(-1.19%)
NOK 410.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 01 Apr, 2025 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 31 Mar, 2025 | 417.0 | 418.0 | 416.0 | 418.0 | 1465.00 |
| 28 Mar, 2025 | 418.0 | 418.0 | 418.0 | 418.0 | 6068.00 |
| 27 Mar, 2025 | 429.0 | 429.0 | 418.05 | 424.95 | 143.00 |
| 26 Mar, 2025 | 441.0 | 448.0 | 440.8 | 448.0 | 615.00 |
| 25 Mar, 2025 | 435.0 | 435.0 | 432.0 | 432.0 | 301.00 |
| 24 Mar, 2025 | 441.85 | 441.85 | 430.05 | 430.05 | 259.00 |
| 21 Mar, 2025 | 437.0 | 437.0 | 430.05 | 430.05 | 136.00 |
| 20 Mar, 2025 | 437.0 | 437.0 | 437.0 | 437.0 | 22.00 |
8215
SUPRAJIT
DCMC
POCI
JAMF
4829