SpareBank 1 Østfold Akershus (SOAG.OL)

NOK 410.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 413.0 423.0 413.0 423.0 534.00
22 Apr, 2025 406.95 413.0 397.95 413.0 744.00
16 Apr, 2025 404.0 407.0 403.0 407.0 659.00
15 Apr, 2025 400.0 403.0 393.25 403.0 350.00
14 Apr, 2025 409.0 409.0 392.0 400.0 683.00
11 Apr, 2025 405.0 409.0 400.0 400.0 392.00
10 Apr, 2025 404.0 405.0 404.0 405.0 325.00
09 Apr, 2025 404.0 404.0 404.0 404.0 11.00
08 Apr, 2025 405.0 405.0 395.05 405.0 312.00
07 Apr, 2025 402.0 402.0 390.05 401.95 432.00