SpareBank 1 Østfold Akershus (SOAG.OL)
NOK 410.0
(-1.19%)
NOK 410.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 404.05 | 410.0 | 404.05 | 410.0 | 30.00 |
| 30 Apr, 2025 | 414.95 | 414.95 | 414.95 | 414.95 | 4.00 |
| 29 Apr, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | 100.00 |
| 28 Apr, 2025 | 410.0 | 415.0 | 410.0 | 410.0 | 579.00 |
| 25 Apr, 2025 | 418.05 | 418.05 | 414.95 | 414.95 | 873.00 |
| 24 Apr, 2025 | 425.5 | 425.5 | 413.0 | 420.0 | 263.00 |
| 23 Apr, 2025 | 413.0 | 423.0 | 413.0 | 423.0 | 534.00 |
| 22 Apr, 2025 | 406.95 | 413.0 | 397.95 | 413.0 | 744.00 |
| 16 Apr, 2025 | 404.0 | 407.0 | 403.0 | 407.0 | 659.00 |
| 15 Apr, 2025 | 400.0 | 403.0 | 393.25 | 403.0 | 350.00 |
8215
SUPRAJIT
DCMC
POCI
JAMF
4829