SpareBank 1 Østfold Akershus (SOAG.OL)
NOK 393.25
(-1.69%)
NOK 393.25
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 442.0 | 442.0 | 442.0 | 442.0 | 123.00 |
| 17 Mar, 2025 | 443.0 | 443.0 | 442.0 | 442.0 | 555.00 |
| 14 Mar, 2025 | 443.95 | 443.95 | 430.1 | 443.95 | 41.00 |
| 13 Mar, 2025 | 431.0 | 431.0 | 430.1 | 430.1 | 274.00 |
| 12 Mar, 2025 | 435.0 | 443.95 | 434.55 | 440.0 | 363.00 |
| 11 Mar, 2025 | 434.0 | 442.55 | 433.95 | 434.5 | 599.00 |
| 10 Mar, 2025 | 420.0 | 433.95 | 420.0 | 433.95 | 262.00 |
| 07 Mar, 2025 | 442.0 | 442.0 | 398.65 | 398.65 | 500.00 |
| 06 Mar, 2025 | 443.0 | 443.0 | 436.0 | 436.0 | 73.00 |
| 05 Mar, 2025 | 440.0 | 443.0 | 430.0 | 430.05 | 272.00 |
8215
SUPRAJIT
DCMC
POCI
JAMF
4829