SpareBank 1 Østfold Akershus (SOAG.OL)

NOK 410.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 310.0 318.0 310.0 318.0 3553.00
22 Sep, 2023 314.0 314.0 314.0 314.0 -
21 Sep, 2023 314.0 314.0 314.0 314.0 -
20 Sep, 2023 314.0 314.0 314.0 314.0 -
19 Sep, 2023 314.0 314.0 314.0 314.0 8142.00
18 Sep, 2023 312.0 316.0 312.0 312.0 820.00
15 Sep, 2023 312.0 312.0 312.0 312.0 90.00
14 Sep, 2023 314.0 314.0 314.0 314.0 35.00