SpareBank 1 Østfold Akershus (SOAG.OL)

NOK 410.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 314.0 314.0 314.0 314.0 -
18 Oct, 2023 308.0 314.0 308.0 314.0 62.00
17 Oct, 2023 310.0 310.0 310.0 310.0 10.00
16 Oct, 2023 306.0 308.0 306.0 308.0 63.00
13 Oct, 2023 304.0 310.0 304.0 310.0 3948.00
12 Oct, 2023 304.0 310.0 304.0 310.0 5729.00
11 Oct, 2023 310.0 310.0 310.0 310.0 832.00
10 Oct, 2023 310.0 310.0 310.0 310.0 15.53 Thousand
09 Oct, 2023 310.0 310.0 310.0 310.0 -
06 Oct, 2023 310.0 310.0 310.0 310.0 40.00