NOK 410.0
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 314.0 | 314.0 | 314.0 | 314.0 | - |
18 Oct, 2023 | 308.0 | 314.0 | 308.0 | 314.0 | 62.00 |
17 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | 10.00 |
16 Oct, 2023 | 306.0 | 308.0 | 306.0 | 308.0 | 63.00 |
13 Oct, 2023 | 304.0 | 310.0 | 304.0 | 310.0 | 3948.00 |
12 Oct, 2023 | 304.0 | 310.0 | 304.0 | 310.0 | 5729.00 |
11 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | 832.00 |
10 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | 15.53 Thousand |
09 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
06 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | 40.00 |
8215
SUPRAJIT
DCMC
POCI
JAMF
4829