SpareBank 1 Østfold Akershus (SOAG.OL)

NOK 410.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 316.0 316.0 308.0 308.0 15.25 Thousand
15 Nov, 2023 308.0 318.0 308.0 318.0 424.00
14 Nov, 2023 310.0 314.0 308.0 314.0 565.00
13 Nov, 2023 320.0 320.0 320.0 320.0 241.00
10 Nov, 2023 322.0 322.0 320.0 320.0 185.00
09 Nov, 2023 320.0 320.0 320.0 320.0 -
08 Nov, 2023 320.0 320.0 320.0 320.0 8386.00
07 Nov, 2023 312.0 322.0 312.0 320.0 255.00
06 Nov, 2023 310.0 310.0 310.0 310.0 -
03 Nov, 2023 310.0 310.0 310.0 310.0 -