SpareBank 1 Østfold Akershus (SOAG.OL)

NOK 393.25

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 312.0 318.0 312.0 318.0 481.00
25 Sep, 2023 310.0 318.0 310.0 318.0 3553.00
22 Sep, 2023 314.0 314.0 314.0 314.0 -
21 Sep, 2023 314.0 314.0 314.0 314.0 -
20 Sep, 2023 314.0 314.0 314.0 314.0 -
19 Sep, 2023 314.0 314.0 314.0 314.0 8142.00
18 Sep, 2023 312.0 316.0 312.0 312.0 820.00
15 Sep, 2023 312.0 312.0 312.0 312.0 90.00
14 Sep, 2023 314.0 314.0 314.0 314.0 35.00