SpareBank 1 Østfold Akershus (SOAG.OL)

NOK 393.25

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 404.0 407.0 403.0 407.0 659.00
15 Apr, 2025 400.0 403.0 393.25 403.0 350.00
14 Apr, 2025 409.0 409.0 392.0 400.0 683.00
11 Apr, 2025 405.0 409.0 400.0 400.0 392.00
10 Apr, 2025 404.0 405.0 404.0 405.0 325.00
09 Apr, 2025 404.0 404.0 404.0 404.0 11.00
08 Apr, 2025 405.0 405.0 395.05 405.0 312.00
07 Apr, 2025 402.0 402.0 390.05 401.95 432.00
04 Apr, 2025 420.0 420.0 406.0 409.95 906.00
03 Apr, 2025 420.0 420.0 416.0 416.0 87.00