SpareBank 1 Østfold Akershus (SOAG.OL)
NOK 410.0
(-1.19%)
NOK 410.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 426.05 | 434.0 | 426.0 | 434.0 | 76.00 |
| 15 May, 2025 | 437.95 | 437.95 | 426.0 | 434.0 | 201.00 |
| 14 May, 2025 | 438.0 | 438.0 | 427.5 | 427.5 | 81.00 |
| 13 May, 2025 | 437.95 | 438.0 | 426.0 | 438.0 | 1327.00 |
| 12 May, 2025 | 416.0 | 437.95 | 416.0 | 437.95 | 1674.00 |
| 09 May, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | 390.00 |
| 08 May, 2025 | 410.0 | 415.0 | 410.0 | 411.1 | 503.00 |
| 07 May, 2025 | 410.05 | 414.0 | 410.05 | 410.1 | 507.00 |
| 06 May, 2025 | 414.95 | 414.95 | 408.05 | 408.05 | 777.00 |
| 05 May, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 68.00 |
8215
SUPRAJIT
DCMC
POCI
JAMF
4829