Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 335.0 338.95 334.8 337.9 4209.00
14 Feb, 2025 329.0 335.0 329.0 334.75 2046.00
13 Feb, 2025 325.0 329.0 323.05 329.0 2676.00
12 Feb, 2025 323.0 325.0 321.05 325.0 1891.00
11 Feb, 2025 320.0 322.95 320.0 321.0 893.00
10 Feb, 2025 320.0 324.95 318.0 320.0 2642.00
07 Feb, 2025 300.0 319.0 300.0 309.0 4961.00
06 Feb, 2025 307.0 307.0 306.95 306.95 10.00
05 Feb, 2025 307.0 307.0 307.0 307.0 100.00
04 Feb, 2025 309.0 309.0 308.0 308.0 300.00