Skue Sparebank (SKUE.OL)
NOK 317.15
(-0.89%)
NOK 317.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 298.0 | 301.0 | 296.95 | 301.0 | 1176.00 |
| 31 Jan, 2025 | 302.0 | 303.0 | 302.0 | 302.0 | 192.00 |
| 30 Jan, 2025 | 301.25 | 301.25 | 301.25 | 301.25 | 93.00 |
| 29 Jan, 2025 | 307.0 | 307.0 | 301.2 | 301.2 | 356.00 |
| 28 Jan, 2025 | 300.05 | 304.9 | 300.05 | 301.0 | 342.00 |
| 27 Jan, 2025 | 300.0 | 302.0 | 295.0 | 300.0 | 1438.00 |
| 24 Jan, 2025 | 294.8 | 302.0 | 294.8 | 300.95 | 2684.00 |
| 23 Jan, 2025 | 292.0 | 294.8 | 292.0 | 294.8 | 390.00 |
| 22 Jan, 2025 | 295.0 | 295.0 | 290.0 | 292.0 | 325.00 |
| 21 Jan, 2025 | 291.1 | 297.75 | 291.1 | 295.95 | 153.00 |
KAFR
ALICA
004105
I9V
EXL
TRAN