Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 276.5 281.8 276.1 281.8 223.00
06 Jan, 2025 280.0 280.0 279.95 279.95 169.00
03 Jan, 2025 281.5 281.5 275.5 280.0 181.00
02 Jan, 2025 279.0 281.85 279.0 279.0 490.00
30 Dec, 2024 274.6 279.0 274.0 279.0 92.00
27 Dec, 2024 272.95 273.0 270.0 270.0 632.00
23 Dec, 2024 282.0 282.0 266.0 273.95 1681.00
20 Dec, 2024 279.9 279.9 279.9 279.9 269.00
19 Dec, 2024 279.9 279.9 279.9 279.9 -
18 Dec, 2024 279.8 279.9 279.8 279.9 1280.00