Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 261.9 261.9 259.95 260.0 1013.00
02 Dec, 2024 260.0 262.55 256.5 260.95 1474.00
29 Nov, 2024 258.0 259.95 255.0 259.0 399.00
28 Nov, 2024 254.4 257.95 254.4 257.9 437.00
27 Nov, 2024 255.0 258.0 242.05 255.0 679.00
26 Nov, 2024 253.0 253.0 253.0 253.0 2.00
25 Nov, 2024 256.0 256.0 255.0 255.0 114.00
22 Nov, 2024 258.0 258.0 258.0 258.0 20.00
21 Nov, 2024 258.0 258.0 258.0 258.0 -
20 Nov, 2024 254.8 258.0 254.8 258.0 1004.00