Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 275.0 279.9 275.0 279.9 501.00
16 Dec, 2024 274.5 275.0 274.5 275.0 1778.00
13 Dec, 2024 270.0 275.0 270.0 274.9 1478.00
12 Dec, 2024 263.75 269.95 263.75 269.95 1450.00
11 Dec, 2024 263.6 263.6 263.6 263.6 -
10 Dec, 2024 263.0 263.6 260.05 263.6 251.00
09 Dec, 2024 263.8 263.8 263.8 263.8 -
06 Dec, 2024 264.0 264.0 263.8 263.8 200.00
05 Dec, 2024 263.95 263.95 263.8 263.8 493.00
04 Dec, 2024 260.0 264.95 255.0 264.95 289.00