Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 290.05 297.7 290.0 291.1 1201.00
17 Jan, 2025 287.9 290.0 287.9 290.0 380.00
16 Jan, 2025 286.0 287.0 280.0 287.0 80.00
15 Jan, 2025 284.9 287.0 284.9 287.0 283.00
14 Jan, 2025 282.0 284.95 282.0 284.95 431.00
13 Jan, 2025 282.95 282.95 282.0 282.0 5.00
10 Jan, 2025 282.8 283.0 277.0 283.0 830.00
09 Jan, 2025 281.85 282.8 281.85 282.8 13.00
08 Jan, 2025 281.8 281.85 281.8 281.85 41.00
07 Jan, 2025 276.5 281.8 276.1 281.8 223.00