Skue Sparebank (SKUE.OL)
NOK 317.15
(-0.89%)
NOK 317.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 326.05 | 328.0 | 326.05 | 328.0 | 724.00 |
| 10 Jun, 2025 | 327.9 | 328.0 | 327.9 | 328.0 | 87.00 |
| 06 Jun, 2025 | 328.95 | 328.95 | 325.0 | 325.7 | 614.00 |
| 05 Jun, 2025 | 325.0 | 329.0 | 325.0 | 328.95 | 435.00 |
| 04 Jun, 2025 | 327.6 | 327.6 | 327.55 | 327.6 | 623.00 |
| 03 Jun, 2025 | 323.4 | 327.2 | 323.3 | 323.45 | 5578.00 |
| 02 Jun, 2025 | 325.95 | 325.95 | 323.3 | 323.35 | 875.00 |
| 30 May, 2025 | 327.8 | 327.85 | 325.3 | 326.0 | 403.00 |
| 28 May, 2025 | 327.2 | 327.2 | 325.0 | 327.2 | 3660.00 |
| 27 May, 2025 | 324.9 | 327.0 | 324.0 | 327.0 | 419.00 |
KAFR
ALICA
004105
I9V
EXL
TRAN