Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 332.2 332.2 331.35 332.2 150.00
11 Jun, 2025 326.05 328.0 326.05 328.0 724.00
10 Jun, 2025 327.9 328.0 327.9 328.0 87.00
06 Jun, 2025 328.95 328.95 325.0 325.7 614.00
05 Jun, 2025 325.0 329.0 325.0 328.95 435.00
04 Jun, 2025 327.6 327.6 327.55 327.6 623.00
03 Jun, 2025 323.4 327.2 323.3 323.45 5578.00
02 Jun, 2025 325.95 325.95 323.3 323.35 875.00
30 May, 2025 327.8 327.85 325.3 326.0 403.00
28 May, 2025 327.2 327.2 325.0 327.2 3660.00