NOK 317.15
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 344.0 | 364.0 | 344.0 | 354.0 | 1275.00 |
13 Jun, 2025 | 338.45 | 352.15 | 336.05 | 342.3 | 15.13 Thousand |
12 Jun, 2025 | 332.2 | 338.0 | 331.35 | 337.95 | 2268.00 |
11 Jun, 2025 | 326.05 | 329.95 | 326.05 | 328.5 | 3527.00 |
10 Jun, 2025 | 327.9 | 328.0 | 325.45 | 327.9 | 13.45 Thousand |
06 Jun, 2025 | 328.95 | 328.95 | 325.0 | 325.7 | 614.00 |
05 Jun, 2025 | 325.0 | 329.0 | 325.0 | 328.95 | 435.00 |
04 Jun, 2025 | 327.6 | 327.6 | 327.55 | 327.6 | 623.00 |
03 Jun, 2025 | 323.4 | 327.2 | 323.3 | 323.45 | 5578.00 |
02 Jun, 2025 | 325.95 | 325.95 | 323.3 | 323.35 | 875.00 |
KAFR
ALICA
004105
I9V
EXL
TRAN