Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 325.05 328.95 322.65 324.1 522.00
13 May, 2025 323.0 328.35 323.0 328.35 1997.00
12 May, 2025 311.5 320.0 311.5 320.0 1133.00
09 May, 2025 315.0 316.95 314.0 314.0 1030.00
08 May, 2025 318.0 318.0 315.6 315.6 881.00
07 May, 2025 314.95 318.5 314.95 317.0 2666.00
06 May, 2025 319.0 319.0 318.45 318.45 203.00
05 May, 2025 318.9 319.0 315.55 319.0 9428.00
02 May, 2025 320.0 320.0 313.05 317.15 1647.00
30 Apr, 2025 321.1 323.5 312.0 320.0 921.00