Skue Sparebank (SKUE.OL)
NOK 317.15
(-0.89%)
NOK 317.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 325.05 | 328.95 | 322.65 | 324.1 | 522.00 |
| 13 May, 2025 | 323.0 | 328.35 | 323.0 | 328.35 | 1997.00 |
| 12 May, 2025 | 311.5 | 320.0 | 311.5 | 320.0 | 1133.00 |
| 09 May, 2025 | 315.0 | 316.95 | 314.0 | 314.0 | 1030.00 |
| 08 May, 2025 | 318.0 | 318.0 | 315.6 | 315.6 | 881.00 |
| 07 May, 2025 | 314.95 | 318.5 | 314.95 | 317.0 | 2666.00 |
| 06 May, 2025 | 319.0 | 319.0 | 318.45 | 318.45 | 203.00 |
| 05 May, 2025 | 318.9 | 319.0 | 315.55 | 319.0 | 9428.00 |
| 02 May, 2025 | 320.0 | 320.0 | 313.05 | 317.15 | 1647.00 |
| 30 Apr, 2025 | 321.1 | 323.5 | 312.0 | 320.0 | 921.00 |
KAFR
ALICA
004105
I9V
EXL
TRAN