Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 328.95 328.95 325.0 325.7 614.00
05 Jun, 2025 325.0 329.0 325.0 328.95 435.00
04 Jun, 2025 327.6 327.6 327.55 327.6 623.00
03 Jun, 2025 323.4 327.2 323.3 323.45 5578.00
02 Jun, 2025 325.95 325.95 323.3 323.35 875.00
30 May, 2025 327.8 327.85 325.3 326.0 403.00
28 May, 2025 327.2 327.2 325.0 327.2 3660.00
27 May, 2025 324.9 327.0 324.0 327.0 419.00
26 May, 2025 322.0 326.85 322.0 325.0 517.00
23 May, 2025 323.05 327.8 322.0 322.0 688.00