Skue Sparebank (SKUE.OL)
NOK 317.15
(-0.89%)
NOK 317.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 301.5 | 317.0 | 301.1 | 302.3 | 4196.00 |
| 09 Apr, 2025 | 307.0 | 312.3 | 301.05 | 301.05 | 682.00 |
| 08 Apr, 2025 | 311.0 | 311.0 | 300.0 | 307.0 | 1931.00 |
| 07 Apr, 2025 | 294.0 | 305.0 | 280.05 | 294.0 | 2767.00 |
| 04 Apr, 2025 | 314.0 | 317.0 | 309.0 | 309.0 | 1221.00 |
| 03 Apr, 2025 | 314.0 | 323.0 | 314.0 | 317.0 | 4511.00 |
| 02 Apr, 2025 | 311.85 | 323.95 | 311.85 | 314.0 | 10.86 Thousand |
| 01 Apr, 2025 | 318.0 | 320.0 | 317.0 | 317.0 | 1017.00 |
| 31 Mar, 2025 | 319.1 | 322.0 | 315.15 | 315.15 | 689.00 |
| 28 Mar, 2025 | 320.05 | 323.0 | 320.05 | 322.0 | 247.00 |
KAFR
ALICA
004105
I9V
EXL
TRAN