Skue Sparebank (SKUE.OL)
NOK 317.15
(-0.89%)
NOK 317.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 358.95 | 359.0 | 355.0 | 358.9 | 1376.00 |
| 14 Mar, 2025 | 350.0 | 359.4 | 348.0 | 359.4 | 1210.00 |
| 13 Mar, 2025 | 349.0 | 350.0 | 348.0 | 350.0 | 726.00 |
| 12 Mar, 2025 | 338.0 | 347.65 | 336.65 | 347.65 | 1906.00 |
| 11 Mar, 2025 | 339.0 | 339.0 | 335.75 | 337.5 | 695.00 |
| 10 Mar, 2025 | 346.0 | 350.0 | 335.0 | 339.0 | 1698.00 |
| 07 Mar, 2025 | 327.4 | 330.0 | 327.4 | 329.0 | 759.00 |
| 06 Mar, 2025 | 330.0 | 330.0 | 328.1 | 328.1 | 67.79 Thousand |
| 05 Mar, 2025 | 329.95 | 330.0 | 328.0 | 328.1 | 2102.00 |
| 04 Mar, 2025 | 332.5 | 332.5 | 325.0 | 327.0 | 3091.00 |
KAFR
ALICA
004105
I9V
EXL
TRAN