Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 338.9 338.9 332.5 332.5 3019.00
28 Feb, 2025 340.0 340.0 332.05 339.45 2126.00
27 Feb, 2025 350.0 350.0 343.45 347.9 2362.00
26 Feb, 2025 350.0 350.0 347.05 347.05 990.00
25 Feb, 2025 350.0 350.0 340.05 347.25 1275.00
24 Feb, 2025 359.5 359.5 350.0 350.6 2734.00
21 Feb, 2025 352.0 354.85 350.5 353.9 3360.00
20 Feb, 2025 352.0 352.0 349.0 350.5 1015.00
19 Feb, 2025 350.0 352.0 347.0 352.0 2944.00
18 Feb, 2025 340.0 350.0 340.0 349.0 5987.00