Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 320.05 323.0 320.05 322.0 247.00
27 Mar, 2025 326.9 326.9 312.05 322.2 970.00
26 Mar, 2025 357.0 360.0 357.0 360.0 3539.00
25 Mar, 2025 360.0 360.0 355.15 355.9 2374.00
24 Mar, 2025 362.0 362.0 359.0 359.95 4746.00
21 Mar, 2025 360.0 360.0 359.4 360.0 619.00
20 Mar, 2025 360.0 360.0 359.95 360.0 526.00
19 Mar, 2025 365.0 365.05 350.05 358.0 4746.00
18 Mar, 2025 359.5 364.6 359.5 359.6 2716.00
17 Mar, 2025 358.95 359.0 355.0 358.9 1376.00