Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 254.8 258.0 254.8 258.0 1004.00
19 Nov, 2024 253.5 253.5 253.5 253.5 30.00
18 Nov, 2024 256.0 256.0 256.0 256.0 -
15 Nov, 2024 256.0 256.0 256.0 256.0 167.00
14 Nov, 2024 257.0 257.0 257.0 257.0 2033.00
13 Nov, 2024 247.0 253.0 247.0 253.0 270.00
12 Nov, 2024 251.0 252.0 251.0 252.0 330.00
11 Nov, 2024 252.0 252.0 250.6 250.6 626.00
08 Nov, 2024 258.0 258.0 249.0 249.0 3084.00
07 Nov, 2024 255.9 258.05 252.0 258.0 4475.00