Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 252.0 252.0 251.5 251.95 440.00
22 Oct, 2024 250.95 251.5 249.2 251.5 936.00
21 Oct, 2024 247.05 250.0 247.0 250.0 1683.00
18 Oct, 2024 249.45 249.45 249.45 249.45 30.00
17 Oct, 2024 250.0 250.1 250.0 250.1 259.00
16 Oct, 2024 250.0 250.0 250.0 250.0 1509.00
15 Oct, 2024 248.0 250.0 248.0 250.0 1000.00
14 Oct, 2024 245.0 245.0 245.0 245.0 22.00
11 Oct, 2024 249.0 249.0 248.5 248.5 60.00
10 Oct, 2024 249.9 249.9 248.95 249.85 905.00