Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 252.95 253.0 251.0 251.0 1361.00
05 Nov, 2024 253.95 253.95 252.95 252.95 30.00
04 Nov, 2024 250.2 250.5 250.2 250.5 4.00
01 Nov, 2024 251.0 251.0 250.05 250.05 111.00
31 Oct, 2024 250.05 250.1 250.0 250.05 203.00
30 Oct, 2024 251.5 251.5 250.0 250.0 105.00
29 Oct, 2024 253.0 253.0 253.0 253.0 -
28 Oct, 2024 252.0 253.0 252.0 253.0 351.00
25 Oct, 2024 250.0 250.0 249.0 249.0 200.00
24 Oct, 2024 251.9 251.9 251.9 251.9 20.00