Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 250.0 250.0 249.5 249.5 71.00
08 Oct, 2024 242.0 247.0 242.0 247.0 2580.00
07 Oct, 2024 245.0 245.0 243.0 243.0 281.00
04 Oct, 2024 243.0 245.0 242.1 245.0 527.00
03 Oct, 2024 245.0 245.0 245.0 245.0 300.00
02 Oct, 2024 245.95 248.0 245.95 248.0 1188.00
01 Oct, 2024 245.0 245.0 243.95 244.0 1714.00
30 Sep, 2024 245.0 245.0 244.0 244.0 528.00
27 Sep, 2024 248.0 250.0 248.0 250.0 174.00
26 Sep, 2024 248.0 248.0 248.0 248.0 -