Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 245.0 249.95 245.0 249.95 30.00
10 Sep, 2024 240.05 240.05 240.05 240.05 10.00
09 Sep, 2024 240.55 249.0 238.05 249.0 1734.00
06 Sep, 2024 240.05 248.0 240.05 248.0 16.00
05 Sep, 2024 243.2 248.0 242.0 247.5 560.00
04 Sep, 2024 246.95 246.95 246.95 246.95 32.00
03 Sep, 2024 245.05 247.95 243.25 247.95 199.00
02 Sep, 2024 248.0 248.0 248.0 248.0 40.00
30 Aug, 2024 248.7 248.7 248.7 248.7 66.00
29 Aug, 2024 248.85 248.85 244.05 248.75 391.00