Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 239.95 239.95 236.05 239.9 1170.00
03 May, 2024 237.95 237.95 237.95 237.95 13.00
02 May, 2024 236.05 238.0 236.05 238.0 60.00
30 Apr, 2024 242.95 242.95 236.8 240.0 23.07 Thousand
29 Apr, 2024 242.0 243.8 235.0 235.0 695.00
26 Apr, 2024 242.0 242.0 242.0 242.0 -
25 Apr, 2024 242.0 242.0 238.0 242.0 219.00
24 Apr, 2024 242.0 242.0 242.0 242.0 35.00
23 Apr, 2024 236.9 238.5 236.9 238.5 1948.00
22 Apr, 2024 235.0 236.9 235.0 236.9 290.00