Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 242.9 242.9 235.0 235.0 1601.00
22 May, 2024 243.0 243.0 243.0 243.0 -
21 May, 2024 243.0 243.0 243.0 243.0 191.00
16 May, 2024 241.05 242.95 238.1 242.95 510.00
15 May, 2024 243.0 243.0 238.05 238.05 608.00
14 May, 2024 243.0 243.0 243.0 243.0 12.00
13 May, 2024 240.0 242.0 240.0 242.0 2983.00
10 May, 2024 239.9 240.0 239.9 240.0 211.00
08 May, 2024 235.0 239.0 235.0 239.0 1538.00
07 May, 2024 239.0 239.0 239.0 239.0 75.00