Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 236.85 236.85 236.85 236.85 -
18 Apr, 2024 236.85 236.85 236.85 236.85 10.00
17 Apr, 2024 235.95 236.95 235.95 236.95 55.00
16 Apr, 2024 232.05 235.9 232.05 235.9 107.00
15 Apr, 2024 233.45 233.45 230.05 230.05 44.00
12 Apr, 2024 235.45 237.0 235.45 237.0 564.00
11 Apr, 2024 233.45 233.45 233.45 233.45 240.00
10 Apr, 2024 233.0 233.0 233.0 233.0 -
09 Apr, 2024 233.0 233.0 233.0 233.0 -
08 Apr, 2024 232.95 233.0 232.0 233.0 1226.00