Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 230.0 234.0 230.0 234.0 681.00
04 Apr, 2024 233.95 233.95 226.45 230.0 1940.00
03 Apr, 2024 234.0 236.95 230.05 233.95 764.00
02 Apr, 2024 234.0 234.0 234.0 234.0 -
27 Mar, 2024 234.0 234.0 234.0 234.0 873.00
26 Mar, 2024 226.0 226.0 226.0 226.0 179.00
25 Mar, 2024 226.0 226.0 226.0 226.0 5.00
22 Mar, 2024 234.0 236.0 234.0 234.0 116.00
21 Mar, 2024 234.0 236.0 232.0 236.0 243.00
20 Mar, 2024 246.0 250.0 246.0 250.0 2037.00