Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 240.0 248.0 240.0 248.0 208.00
04 Mar, 2024 242.0 246.0 242.0 246.0 6440.00
01 Mar, 2024 244.0 244.0 244.0 244.0 2.00
29 Feb, 2024 240.0 240.0 240.0 240.0 -
28 Feb, 2024 240.0 240.0 240.0 240.0 4143.00
27 Feb, 2024 242.0 242.0 240.0 240.0 190.00
26 Feb, 2024 240.0 244.0 240.0 244.0 30.00
23 Feb, 2024 240.0 240.0 240.0 240.0 14.00
22 Feb, 2024 236.0 240.0 234.0 240.0 190.00
21 Feb, 2024 234.0 242.0 234.0 242.0 303.00