Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 246.0 246.0 246.0 246.0 -
05 Feb, 2024 246.0 246.0 246.0 246.0 5.00
02 Feb, 2024 244.0 244.0 244.0 244.0 18.00
01 Feb, 2024 246.0 246.0 246.0 246.0 2.00
31 Jan, 2024 246.0 246.0 238.0 246.0 211.00
30 Jan, 2024 244.0 246.0 244.0 246.0 151.00
29 Jan, 2024 244.0 244.0 244.0 244.0 -
26 Jan, 2024 244.0 244.0 244.0 244.0 1130.00
25 Jan, 2024 242.0 244.0 242.0 244.0 205.00
24 Jan, 2024 242.0 242.0 242.0 242.0 51.00