Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 230.0 234.0 230.0 234.0 32.00
08 Jan, 2024 234.0 234.0 234.0 234.0 -
05 Jan, 2024 234.0 234.0 234.0 234.0 499.00
04 Jan, 2024 234.0 234.0 234.0 234.0 66.00
03 Jan, 2024 230.0 234.0 230.0 234.0 1688.00
02 Jan, 2024 230.0 230.0 230.0 230.0 -
29 Dec, 2023 230.0 230.0 228.0 230.0 1098.00
28 Dec, 2023 228.0 230.0 226.0 230.0 120.00
27 Dec, 2023 230.0 230.0 226.0 230.0 342.00
22 Dec, 2023 230.0 230.0 230.0 230.0 -