Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 240.0 240.0 236.0 240.0 3279.00
19 Feb, 2024 242.0 242.0 242.0 242.0 412.00
16 Feb, 2024 244.0 246.0 240.0 244.0 1579.00
15 Feb, 2024 240.0 248.0 240.0 248.0 122.00
14 Feb, 2024 248.0 248.0 248.0 248.0 101.00
13 Feb, 2024 244.0 246.0 240.0 246.0 670.00
12 Feb, 2024 242.0 242.0 242.0 242.0 88.00
09 Feb, 2024 246.0 246.0 242.0 242.0 1001.00
08 Feb, 2024 248.0 248.0 248.0 248.0 433.00
07 Feb, 2024 246.0 248.0 244.0 248.0 5409.00