Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 237.0 237.0 237.0 237.0 100.00
05 Jun, 2024 237.5 238.0 237.25 238.0 539.00
04 Jun, 2024 237.5 237.9 237.5 237.9 918.00
03 Jun, 2024 236.0 237.0 236.0 237.0 105.00
31 May, 2024 232.0 239.0 228.0 236.0 2715.00
30 May, 2024 236.05 238.95 236.05 238.95 55.00
29 May, 2024 238.45 238.45 238.45 238.45 -
28 May, 2024 238.45 238.45 238.45 238.45 4.00
27 May, 2024 240.0 240.0 240.0 240.0 500.00
24 May, 2024 236.0 236.0 235.95 235.95 88.00