NOK 79.7
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 58.75 | 59.15 | 58.0 | 58.7 | 236.58 Thousand |
17 Oct, 2023 | 57.0 | 59.5 | 57.0 | 59.0 | 408.6 Thousand |
16 Oct, 2023 | 55.4 | 57.35 | 55.05 | 57.35 | 496.83 Thousand |
13 Oct, 2023 | 56.45 | 56.9 | 55.45 | 56.1 | 515.97 Thousand |
12 Oct, 2023 | 59.5 | 59.6 | 57.0 | 57.0 | 528.79 Thousand |
11 Oct, 2023 | 57.4 | 59.45 | 56.9 | 59.0 | 686.24 Thousand |
10 Oct, 2023 | 54.5 | 57.0 | 54.5 | 57.0 | 439.15 Thousand |
09 Oct, 2023 | 52.75 | 55.25 | 52.55 | 55.0 | 476.45 Thousand |
06 Oct, 2023 | 55.5 | 55.5 | 52.5 | 52.85 | 858.78 Thousand |
05 Oct, 2023 | 57.7 | 58.25 | 55.7 | 55.9 | 572.25 Thousand |
8150
1769
8016
QATI
AGF-B
SMAR