NOK 79.7
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 61.7 | 66.4 | 61.7 | 66.4 | 286.21 Thousand |
13 Nov, 2023 | 62.2 | 63.0 | 61.8 | 62.55 | 137.42 Thousand |
10 Nov, 2023 | 63.15 | 63.4 | 62.25 | 62.25 | 372.48 Thousand |
09 Nov, 2023 | 64.2 | 65.05 | 63.45 | 63.9 | 213.43 Thousand |
08 Nov, 2023 | 64.2 | 65.45 | 63.4 | 64.55 | 478.25 Thousand |
07 Nov, 2023 | 65.0 | 66.85 | 63.8 | 65.1 | 522.4 Thousand |
06 Nov, 2023 | 68.8 | 68.9 | 66.2 | 66.2 | 419.05 Thousand |
03 Nov, 2023 | 65.5 | 69.45 | 65.5 | 68.6 | 793.3 Thousand |
02 Nov, 2023 | 60.5 | 66.0 | 60.5 | 64.6 | 1.61 Million |
01 Nov, 2023 | 56.45 | 57.45 | 55.1 | 55.55 | 408.56 Thousand |
8150
1769
8016
QATI
AGF-B
SMAR