Scatec ASA (SCATC.OL)

NOK 78.85

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 81.0 83.0 81.0 83.0 278.94 Thousand
02 Jan, 2025 79.6 81.75 79.3 81.0 228.47 Thousand
30 Dec, 2024 78.7 79.5 78.6 79.5 337.6 Thousand
27 Dec, 2024 79.2 80.5 78.5 79.15 126.11 Thousand
23 Dec, 2024 77.5 79.8 77.5 79.25 332.73 Thousand
20 Dec, 2024 78.15 78.15 76.85 77.85 419.17 Thousand
19 Dec, 2024 77.5 78.35 77.05 78.15 285.95 Thousand
18 Dec, 2024 77.0 79.1 77.0 78.85 156.49 Thousand
17 Dec, 2024 77.6 78.4 76.55 77.45 236.98 Thousand
16 Dec, 2024 78.65 78.7 77.3 77.95 251.96 Thousand