Scatec ASA (SCATC.OL)
NOK 79.7
(0.82%)
NOK 79.7
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 84.2 | 86.05 | 84.2 | 85.7 | 216.69 Thousand |
| 05 Jun, 2025 | 84.2 | 85.4 | 84.2 | 84.8 | 561.14 Thousand |
| 04 Jun, 2025 | 85.0 | 86.25 | 84.5 | 84.8 | 289.77 Thousand |
| 03 Jun, 2025 | 87.45 | 87.45 | 85.1 | 85.4 | 285.95 Thousand |
| 02 Jun, 2025 | 87.05 | 88.1 | 86.5 | 86.85 | 473.26 Thousand |
| 30 May, 2025 | 86.5 | 88.2 | 86.5 | 87.5 | 304.94 Thousand |
| 28 May, 2025 | 87.8 | 88.5 | 86.35 | 86.5 | 139.52 Thousand |
| 27 May, 2025 | 88.0 | 88.4 | 87.5 | 87.7 | 244.88 Thousand |
| 26 May, 2025 | 87.2 | 87.9 | 86.65 | 87.75 | 135.98 Thousand |
| 23 May, 2025 | 85.8 | 87.25 | 84.7 | 85.65 | 245.13 Thousand |
8150
1769
8016
QATI
AGF-B
SMAR