NOK 79.7
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 88.0 | 88.4 | 87.5 | 87.7 | 244.88 Thousand |
26 May, 2025 | 87.2 | 87.9 | 86.65 | 87.75 | 135.98 Thousand |
23 May, 2025 | 85.8 | 87.25 | 84.7 | 85.65 | 245.13 Thousand |
22 May, 2025 | 86.8 | 86.8 | 84.9 | 85.9 | 206.9 Thousand |
21 May, 2025 | 88.2 | 88.2 | 86.35 | 86.5 | 119.83 Thousand |
20 May, 2025 | 86.6 | 88.2 | 86.6 | 87.8 | 499.2 Thousand |
19 May, 2025 | 87.2 | 87.2 | 85.3 | 86.6 | 130.53 Thousand |
16 May, 2025 | 87.6 | 88.1 | 87.1 | 87.45 | 116.34 Thousand |
15 May, 2025 | 88.55 | 88.55 | 87.2 | 87.2 | 184.13 Thousand |
14 May, 2025 | 88.1 | 89.2 | 87.6 | 88.2 | 639 Thousand |
8150
1769
8016
QATI
AGF-B
SMAR