Scatec ASA (SCATC.OL)
NOK 79.7
(0.82%)
NOK 79.7
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 86.5 | 88.2 | 86.5 | 87.5 | 304.94 Thousand |
| 28 May, 2025 | 87.8 | 88.5 | 86.35 | 86.5 | 139.52 Thousand |
| 27 May, 2025 | 88.0 | 88.4 | 87.5 | 87.7 | 244.88 Thousand |
| 26 May, 2025 | 87.2 | 87.9 | 86.65 | 87.75 | 135.98 Thousand |
| 23 May, 2025 | 85.8 | 87.25 | 84.7 | 85.65 | 245.13 Thousand |
| 22 May, 2025 | 86.8 | 86.8 | 84.9 | 85.9 | 206.9 Thousand |
| 21 May, 2025 | 88.2 | 88.2 | 86.35 | 86.5 | 119.83 Thousand |
| 20 May, 2025 | 86.6 | 88.2 | 86.6 | 87.8 | 499.2 Thousand |
| 19 May, 2025 | 87.2 | 87.2 | 85.3 | 86.6 | 130.53 Thousand |
| 16 May, 2025 | 87.6 | 88.1 | 87.1 | 87.45 | 116.34 Thousand |
8150
1769
8016
QATI
AGF-B
SMAR