Scatec ASA (SCATC.OL)

NOK 79.7

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 80.4 80.4 79.6 79.75 149.02 Thousand
28 Apr, 2025 79.35 80.35 79.3 80.3 166 Thousand
25 Apr, 2025 78.7 79.15 77.9 78.9 128.11 Thousand
24 Apr, 2025 78.5 79.7 78.5 78.55 165.76 Thousand
23 Apr, 2025 80.3 80.3 77.6 78.6 204.29 Thousand
22 Apr, 2025 74.65 79.2 74.55 79.2 291.28 Thousand
16 Apr, 2025 75.4 75.7 74.9 75.05 104.87 Thousand
15 Apr, 2025 74.05 75.85 74.0 75.5 177.66 Thousand
14 Apr, 2025 73.25 74.5 72.25 74.15 188.73 Thousand
11 Apr, 2025 72.85 73.8 72.0 72.0 185.85 Thousand