Scatec ASA (SCATC.OL)
NOK 79.7
(0.82%)
NOK 79.7
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 74.6 | 74.75 | 72.25 | 72.25 | 338.83 Thousand |
| 09 Apr, 2025 | 69.2 | 71.2 | 68.2 | 70.1 | 350.4 Thousand |
| 08 Apr, 2025 | 72.0 | 73.2 | 70.55 | 72.55 | 283.14 Thousand |
| 07 Apr, 2025 | 69.35 | 73.4 | 68.0 | 71.55 | 504.02 Thousand |
| 04 Apr, 2025 | 78.0 | 78.35 | 73.2 | 73.3 | 460.2 Thousand |
| 03 Apr, 2025 | 75.9 | 79.6 | 75.45 | 78.7 | 307.67 Thousand |
| 02 Apr, 2025 | 77.3 | 78.5 | 76.55 | 76.8 | 223.02 Thousand |
| 01 Apr, 2025 | 78.85 | 79.0 | 77.3 | 77.65 | 215.35 Thousand |
| 31 Mar, 2025 | 79.3 | 79.95 | 78.45 | 79.0 | 208.99 Thousand |
| 28 Mar, 2025 | 79.0 | 80.8 | 79.0 | 80.8 | 223.6 Thousand |
8150
1769
8016
QATI
AGF-B
SMAR