Scatec ASA (SCATC.OL)

NOK 78.85

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 80.4 81.8 80.4 80.65 220.38 Thousand
14 Nov, 2024 78.7 80.0 78.4 80.0 186.14 Thousand
13 Nov, 2024 79.45 80.3 78.15 78.25 258.98 Thousand
12 Nov, 2024 79.2 80.35 78.9 80.3 158.6 Thousand
11 Nov, 2024 80.85 81.85 79.7 79.7 221.39 Thousand
08 Nov, 2024 80.9 82.85 80.0 80.15 366.92 Thousand
07 Nov, 2024 80.1 81.25 78.85 80.55 314.18 Thousand
06 Nov, 2024 80.3 82.35 77.15 80.5 1.01 Million
05 Nov, 2024 87.0 87.3 83.0 83.0 594.97 Thousand
04 Nov, 2024 84.0 87.6 80.75 86.6 689.79 Thousand