Scatec ASA (SCATC.OL)
NOK 79.7
(0.82%)
NOK 79.7
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 88.0 | 88.55 | 87.7 | 87.7 | 20.69 Thousand |
| 13 Jun, 2025 | 86.7 | 88.65 | 86.7 | 87.65 | 356.6 Thousand |
| 12 Jun, 2025 | 88.5 | 88.5 | 87.15 | 88.0 | 506.81 Thousand |
| 11 Jun, 2025 | 86.8 | 88.45 | 86.4 | 88.0 | 370.03 Thousand |
| 10 Jun, 2025 | 86.0 | 86.65 | 84.65 | 86.5 | 334.23 Thousand |
| 06 Jun, 2025 | 84.2 | 86.05 | 84.2 | 85.7 | 216.69 Thousand |
| 05 Jun, 2025 | 84.2 | 85.4 | 84.2 | 84.8 | 561.14 Thousand |
| 04 Jun, 2025 | 85.0 | 86.25 | 84.5 | 84.8 | 289.77 Thousand |
| 03 Jun, 2025 | 87.45 | 87.45 | 85.1 | 85.4 | 285.95 Thousand |
| 02 Jun, 2025 | 87.05 | 88.1 | 86.5 | 86.85 | 473.26 Thousand |
8150
1769
8016
QATI
AGF-B
SMAR