NOK 79.7
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 57.1 | 57.1 | 56.0 | 56.3 | 483.22 Thousand |
30 Oct, 2023 | 58.3 | 58.3 | 56.0 | 56.6 | 343.62 Thousand |
27 Oct, 2023 | 57.9 | 58.9 | 57.75 | 57.75 | 179.77 Thousand |
26 Oct, 2023 | 57.0 | 58.45 | 57.0 | 57.5 | 252.89 Thousand |
25 Oct, 2023 | 59.3 | 59.35 | 57.45 | 57.45 | 201 Thousand |
24 Oct, 2023 | 56.0 | 59.5 | 55.9 | 59.3 | 302.95 Thousand |
23 Oct, 2023 | 58.6 | 58.6 | 55.2 | 55.85 | 420.77 Thousand |
20 Oct, 2023 | 58.3 | 60.2 | 56.7 | 58.85 | 3.04 Million |
19 Oct, 2023 | 57.75 | 60.4 | 57.75 | 60.4 | 552.24 Thousand |
18 Oct, 2023 | 58.75 | 59.15 | 58.0 | 58.7 | 236.58 Thousand |
8150
1769
8016
QATI
AGF-B
SMAR