Scatec ASA (SCATC.OL)
NOK 79.7
(0.82%)
NOK 79.7
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 61.7 | 63.65 | 61.7 | 63.0 | 298.93 Thousand |
| 28 Sep, 2023 | 60.65 | 62.7 | 59.25 | 61.7 | 818.83 Thousand |
| 27 Sep, 2023 | 61.55 | 62.3 | 60.8 | 60.95 | 400.2 Thousand |
| 26 Sep, 2023 | 62.5 | 62.7 | 61.35 | 61.5 | 342.98 Thousand |
| 25 Sep, 2023 | 65.8 | 66.0 | 62.3 | 62.8 | 544.06 Thousand |
| 22 Sep, 2023 | 65.9 | 66.5 | 64.9 | 66.5 | 291.36 Thousand |
| 21 Sep, 2023 | 68.0 | 68.35 | 66.05 | 66.05 | 274.58 Thousand |
| 20 Sep, 2023 | 68.0 | 69.6 | 68.0 | 68.6 | 253.45 Thousand |
| 19 Sep, 2023 | 67.6 | 68.35 | 67.35 | 68.25 | 176.42 Thousand |
| 18 Sep, 2023 | 67.55 | 68.95 | 67.55 | 67.95 | 199.03 Thousand |
8150
1769
8016
QATI
AGF-B
SMAR